일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,440	90	- 0.58%	4,466	69
09.27	15,530	110	+ 0.71%	7,192	111
09.26	15,420	350	+ 2.32%	14,186	218
09.25	15,070	0	0.00%	8,041	123
09.24	15,070	30	- 0.20%	5,969	90
09.23	15,100	140	+ 0.94%	5,658	86
09.20	14,960	40	+ 0.27%	5,479	82
09.19	14,920	90	- 0.60%	5,413	81
09.13	15,010	110	+ 0.74%	8,352	126
09.12	14,900	470	+ 3.26%	35,208	533