일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	14,900	150	- 1.00%	4,325	64
07.29	15,050	210	- 1.38%	3,649	55
07.26	15,260	100	+ 0.66%	6,649	101
07.25	15,160	210	+ 1.41%	20,556	311
07.24	14,950	200	- 1.32%	2,733	41
07.23	15,150	130	+ 0.87%	7,842	117
07.22	15,020	910	- 5.71%	16,301	248
07.19	15,930	30	+ 0.19%	4,550	72
07.18	15,900	350	- 2.15%	7,897	126
07.17	16,250	40	- 0.25%	5,108	83