일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	16,290	40	+ 0.25%	9,217	150
07.15	16,250	10	- 0.06%	2,769	45
07.12	16,260	160	+ 0.99%	4,589	74
07.11	16,100	10	+ 0.06%	7,215	117
07.10	16,090	110	- 0.68%	7,812	126
07.09	16,200	40	+ 0.25%	3,683	60
07.08	16,160	40	- 0.25%	6,739	109
07.05	16,200	290	- 1.76%	8,654	143
07.04	16,490	210	- 1.26%	7,183	119
07.03	16,700	60	+ 0.36%	5,358	89