일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	17,550	360	+ 2.09%	25,044	432
06.17	17,190	1,090	+ 6.77%	82,109	1,387
06.14	16,100	20	+ 0.12%	3,862	62
06.13	16,080	100	- 0.62%	5,395	87
06.12	16,180	150	+ 0.94%	8,156	131
06.11	16,030	250	- 1.54%	6,072	98
06.10	16,280	180	+ 1.12%	8,678	140
06.07	16,100	350	+ 2.22%	8,290	133
06.05	15,750	220	- 1.38%	4,105	65
06.04	15,970	100	+ 0.63%	8,127	129