일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,150	230	- 1.72%	710	9
10.30	13,380	160	+ 1.21%	7,816	103
10.29	13,220	540	+ 4.26%	5,732	75
10.28	12,680	170	- 1.32%	4,586	58
10.25	12,850	240	- 1.83%	6,306	82
10.24	13,090	430	- 3.18%	3,346	44
10.23	13,520	50	- 0.37%	2,091	28
10.22	13,570	360	- 2.58%	4,855	66
10.21	13,930	270	+ 1.98%	1,155	16
10.18	13,660	220	- 1.59%	2,182	30