일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,165	10	- 0.46%	24,824	54
09.19	2,175	5	- 0.23%	21,746	47
09.13	2,180	0	0.00%	25,116	55
09.12	2,180	80	+ 3.81%	66,062	142
09.11	2,100	0	0.00%	48,528	102
09.10	2,100	0	0.00%	39,696	83
09.09	2,100	10	- 0.47%	26,653	55
09.06	2,110	30	+ 1.44%	32,783	67
09.05	2,080	10	- 0.48%	171,168	362
09.04	2,090	80	- 3.69%	101,944	214