일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,355	120	- 4.85%	226,454	544
10.24	2,475	50	+ 2.06%	316,542	770
10.23	2,425	100	+ 4.30%	1,595,288	3,976
10.22	2,325	160	- 6.44%	687,101	1,655
10.21	2,485	205	+ 8.99%	7,411,953	18,593
10.18	2,280	135	+ 6.29%	7,395,988	17,959
10.17	2,145	50	+ 2.39%	243,212	534
10.16	2,095	5	+ 0.24%	14,260	30
10.15	2,090	5	+ 0.24%	18,492	39
10.14	2,085	10	- 0.48%	23,619	49