일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,205	10	+ 0.46%	95,010	207
08.21	2,195	50	+ 2.33%	126,238	276
08.20	2,145	5	+ 0.23%	99,234	211
08.19	2,140	10	- 0.47%	80,143	171
08.16	2,150	40	+ 1.90%	230,221	498
08.14	2,110	139	+ 7.05%	458,379	946
08.13	1,971	209	- 9.59%	2,830,050	5,928
08.12	2,180	170	- 7.23%	480,096	1,052
08.09	2,350	0	0.00%	87,611	205
08.08	2,350	5	- 0.21%	77,507	178