일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,635	90	+ 3.54%	73,210	189
07.09	2,545	15	+ 0.59%	16,510	42
07.08	2,530	35	- 1.37%	37,954	96
07.05	2,565	65	+ 2.60%	30,385	77
07.04	2,500	60	- 2.34%	32,879	83
07.03	2,560	0	0.00%	45,540	116
07.02	2,560	90	- 3.40%	235,784	598
07.01	2,650	100	- 3.64%	190,245	503
06.28	2,750	10	- 0.36%	3,869	11
06.27	2,760	5	- 0.18%	12,512	34