일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,585	5	+ 0.19%	20,743	53
07.19	2,580	10	- 0.39%	13,981	36
07.18	2,590	5	- 0.19%	23,183	59
07.17	2,595	0	0.00%	18,108	47
07.16	2,595	15	- 0.58%	22,756	59
07.15	2,610	25	- 0.95%	17,817	47
07.12	2,635	0	0.00%	13,741	36
07.11	2,635	0	0.00%	20,586	54
07.10	2,635	90	+ 3.54%	73,210	189
07.09	2,545	15	+ 0.59%	16,510	42