일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,360	0	0.00%	147,664	329
08.02	2,360	10	- 0.42%	69,075	162
08.01	2,370	5	+ 0.21%	33,111	78
07.31	2,365	45	- 1.87%	40,032	94
07.30	2,410	45	+ 1.90%	97,705	231
07.29	2,365	50	- 2.07%	151,681	359
07.26	2,415	0	0.00%	35,096	85
07.25	2,415	0	0.00%	66,797	158
07.24	2,415	160	- 6.21%	491,173	1,181
07.23	2,575	10	- 0.39%	19,547	50