일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	798	12	- 1.48%	245,425	198
09.19	810	2	- 0.25%	387,248	321
09.13	812	18	- 2.17%	115,989	95
09.12	830	37	+ 4.67%	177,440	143
09.11	793	7	- 0.88%	130,435	104
09.10	800	8	- 0.99%	194,853	157
09.09	808	28	+ 3.59%	302,321	241
09.06	780	25	- 3.11%	200,081	156
09.05	805	12	- 1.47%	226,223	184
09.04	817	30	- 3.54%	212,686	174