일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	745	22	+ 3.04%	99,307	72
05.08	723	1	+ 0.14%	17,600	13
05.07	722	8	+ 1.12%	96,112	69
05.03	714	1	- 0.14%	45,175	32
05.02	715	3	- 0.42%	84,060	60
04.30	718	3	+ 0.42%	78,147	56
04.29	715	2	+ 0.28%	24,488	17
04.26	713	1	- 0.14%	39,379	28
04.25	714	10	- 1.38%	46,308	33
04.24	724	7	+ 0.98%	115,699	83