일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,089	10	+ 0.93%	1,125,736	1,248
07.19	1,079	61	+ 5.99%	4,680,418	5,260
07.18	1,018	94	- 8.45%	1,082,216	1,114
07.17	1,112	123	+ 12.44%	10,878,016	12,428
07.16	989	71	- 6.70%	805,095	805
07.15	1,060	61	- 5.44%	505,175	541
07.12	1,121	54	- 4.60%	572,096	645
07.11	1,175	34	+ 2.98%	1,384,197	1,635
07.10	1,141	26	- 2.23%	565,737	645
07.09	1,167	22	- 1.85%	807,013	941