| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 981 | 40 | - 3.92% | 514,845 | 507 |
| 08.02 | 1,021 | 49 | - 4.58% | 379,815 | 391 |
| 08.01 | 1,070 | 7 | + 0.66% | 407,894 | 437 |
| 07.31 | 1,063 | 14 | - 1.30% | 522,634 | 554 |
| 07.30 | 1,077 | 49 | - 4.35% | 752,149 | 825 |
| 07.29 | 1,126 | 72 | + 6.83% | 1,461,964 | 1,604 |
| 07.26 | 1,054 | 10 | - 0.94% | 460,026 | 487 |
| 07.25 | 1,064 | 36 | - 3.27% | 678,085 | 730 |
| 07.24 | 1,100 | 34 | - 3.00% | 1,322,849 | 1,531 |
| 07.23 | 1,134 | 45 | + 4.13% | 7,481,395 | 8,955 |