일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 785 | 25 | - 3.09% | 174,656 | 141 |
05.23 | 810 | 12 | - 1.46% | 100,316 | 82 |
05.22 | 822 | 2 | - 0.24% | 73,988 | 60 |
05.21 | 824 | 9 | + 1.10% | 136,903 | 112 |
05.20 | 815 | 18 | - 2.16% | 133,374 | 110 |
05.17 | 833 | 7 | + 0.85% | 217,183 | 179 |
05.16 | 826 | 11 | + 1.35% | 352,325 | 293 |
05.14 | 815 | 10 | - 1.21% | 244,878 | 201 |
05.13 | 825 | 42 | + 5.36% | 1,661,227 | 1,408 |
05.10 | 783 | 38 | + 5.10% | 1,218,344 | 964 |