| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,189 | 64 | + 5.69% | 3,472,962 | 4,170 |
| 07.05 | 1,125 | 0 | 0.00% | 671,583 | 762 |
| 07.04 | 1,125 | 51 | - 4.34% | 1,252,893 | 1,411 |
| 07.03 | 1,176 | 31 | + 2.71% | 5,240,381 | 6,337 |
| 07.02 | 1,145 | 105 | - 8.40% | 1,556,024 | 1,845 |
| 07.01 | 1,250 | 7 | - 0.56% | 6,393,669 | 8,292 |
| 06.28 | 1,257 | 13 | - 1.02% | 8,223,650 | 10,729 |
| 06.27 | 1,270 | 160 | + 14.41% | 24,882,481 | 32,440 |
| 06.26 | 1,110 | 70 | - 5.93% | 4,096,721 | 4,743 |
| 06.25 | 1,180 | 145 | + 14.01% | 21,904,741 | 25,803 |