일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	710	1	+ 0.14%	39,955	28
11.07	709	4	+ 0.57%	86,965	61
11.06	705	14	- 1.95%	63,955	46
11.05	719	11	- 1.51%	69,198	50
11.04	730	21	+ 2.96%	196,436	146
11.01	709	21	- 2.88%	107,119	77
10.31	730	9	- 1.22%	48,965	36
10.30	739	2	- 0.27%	57,132	42
10.29	741	7	+ 0.95%	34,809	26
10.28	734	20	- 2.65%	46,755	34