일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,800	340	- 3.72%	23,350	208
11.12	9,140	860	- 8.60%	58,018	537
11.11	10,000	310	- 3.01%	16,939	170
11.08	10,310	300	- 2.83%	8,510	89
11.07	10,610	200	- 1.85%	7,770	83
11.06	10,810	160	- 1.46%	10,675	117
11.05	10,970	30	- 0.27%	23,841	264
11.04	11,000	10	+ 0.09%	2,943	33
11.01	10,990	290	- 2.57%	4,255	47
10.31	11,280	20	- 0.18%	3,027	34