일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,130	470	- 3.73%	24,346	298
09.27	12,600	50	+ 0.40%	35,566	447
09.26	12,550	350	+ 2.87%	70,782	888
09.25	12,200	120	- 0.97%	27,974	341
09.24	12,320	80	+ 0.65%	31,090	383
09.23	12,240	740	+ 6.44%	79,622	962
09.20	11,500	160	- 1.37%	32,413	377
09.19	11,660	440	- 3.64%	69,490	804
09.13	12,100	190	+ 1.60%	44,965	543
09.12	11,910	840	+ 7.59%	48,383	570