일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,670	320	- 2.29%	10,049	138
06.17	13,990	260	+ 1.89%	17,414	244
06.14	13,730	270	+ 2.01%	12,907	175
06.13	13,460	20	- 0.15%	7,882	107
06.12	13,480	250	+ 1.89%	8,489	114
06.11	13,230	260	- 1.93%	6,137	81
06.10	13,490	160	- 1.17%	5,716	77
06.07	13,650	60	+ 0.44%	6,931	94
06.05	13,590	260	- 1.88%	9,451	129
06.04	13,850	180	- 1.28%	6,953	97