일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,530	420	- 3.52%	12,153	141
08.27	11,950	350	+ 3.02%	35,441	421
08.26	11,600	160	- 1.36%	42,610	495
08.23	11,760	110	- 0.93%	46,884	551
08.22	11,870	130	- 1.08%	53,985	641
08.21	12,000	190	+ 1.61%	61,002	731
08.20	11,810	390	+ 3.42%	43,965	515
08.19	11,420	20	- 0.18%	59,972	685
08.16	11,440	630	+ 5.83%	62,116	705
08.14	10,810	10	+ 0.09%	60,387	653