일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,800	290	- 2.62%	39,031	423
08.12	11,090	60	+ 0.54%	58,991	659
08.09	11,030	0	0.00%	47,844	537
08.08	11,030	130	+ 1.19%	43,881	483
08.07	10,900	160	+ 1.49%	18,617	202
08.06	10,740	460	+ 4.48%	51,371	541
08.05	10,280	970	- 8.62%	174,594	1,766
08.02	11,250	720	- 6.02%	61,127	690
08.01	11,970	520	+ 4.54%	77,966	923
07.31	11,450	400	+ 3.62%	32,740	366