일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,050	270	- 2.39%	29,223	326
07.29	11,320	20	- 0.18%	22,124	250
07.26	11,340	240	- 2.07%	42,029	474
07.25	11,580	480	- 3.98%	108,334	1,243
07.24	12,060	640	- 5.04%	110,036	1,346
07.23	12,700	250	+ 2.01%	19,709	250
07.22	12,450	1,070	- 7.91%	108,853	1,385
07.19	13,520	120	+ 0.90%	21,935	295
07.18	13,400	200	- 1.47%	56,302	742
07.17	13,600	250	- 1.81%	71,121	969