일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	8,270	30	+ 0.36%	231,179	1,909
11.07	8,240	0	0.00%	380,973	3,141
11.06	8,240	40	+ 0.49%	750,210	6,201
11.05	8,200	20	+ 0.24%	255,701	2,087
11.04	8,180	40	- 0.49%	461,174	3,763
11.01	8,220	50	+ 0.61%	479,123	3,931
10.31	8,170	30	+ 0.37%	640,271	5,211
10.30	8,140	20	- 0.25%	482,192	3,925
10.29	8,160	80	- 0.97%	473,052	3,860
10.28	8,240	20	+ 0.24%	451,580	3,688