일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	8,220	150	+ 1.86%	415,311	3,402
09.25	8,070	270	- 3.24%	919,232	7,516
09.24	8,340	130	+ 1.58%	444,695	3,689
09.23	8,210	120	- 1.44%	436,445	3,585
09.20	8,330	20	- 0.24%	622,957	5,185
09.19	8,350	60	+ 0.72%	387,727	3,243
09.13	8,290	90	+ 1.10%	506,654	4,195
09.12	8,200	130	+ 1.61%	894,583	7,318
09.11	8,070	120	- 1.47%	568,191	4,592
09.10	8,190	70	+ 0.86%	284,235	2,329