일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,160	80	- 0.97%	473,052	3,860
10.28	8,240	20	+ 0.24%	451,580	3,688
10.25	8,220	50	+ 0.61%	1,085,106	8,925
10.24	8,170	60	+ 0.74%	372,577	3,025
10.23	8,110	50	- 0.61%	372,889	3,037
10.22	8,160	30	+ 0.37%	311,771	2,529
10.21	8,130	60	- 0.73%	326,449	2,664
10.18	8,190	70	+ 0.86%	287,120	2,343
10.17	8,120	90	+ 1.12%	464,511	3,792
10.16	8,030	40	- 0.50%	901,099	7,263