일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	7,870	30	+ 0.38%	522,613	4,116
08.08	7,840	100	+ 1.29%	718,376	5,625
08.07	7,740	30	+ 0.39%	533,001	4,140
08.06	7,710	220	+ 2.94%	737,764	5,730
08.05	7,490	610	- 7.53%	1,462,733	11,308
08.02	8,100	180	- 2.17%	532,044	4,322
08.01	8,280	130	+ 1.60%	619,151	5,112
07.31	8,150	130	+ 1.62%	549,789	4,462
07.30	8,020	230	- 2.79%	1,302,158	10,421
07.29	8,250	140	+ 1.73%	942,993	7,816