| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 8,120 | 90 | - 1.10% | 432,264 | 3,505 |
| 09.06 | 8,210 | 60 | - 0.73% | 268,874 | 2,213 |
| 09.05 | 8,270 | 30 | + 0.36% | 347,312 | 2,878 |
| 09.04 | 8,240 | 190 | - 2.25% | 706,515 | 5,832 |
| 09.03 | 8,430 | 40 | + 0.48% | 463,123 | 3,913 |
| 09.02 | 8,390 | 10 | + 0.12% | 338,239 | 2,817 |
| 08.30 | 8,380 | 100 | + 1.21% | 543,574 | 4,542 |
| 08.29 | 8,280 | 10 | + 0.12% | 292,977 | 2,433 |
| 08.28 | 8,270 | 180 | - 2.13% | 463,178 | 3,848 |
| 08.27 | 8,450 | 0 | 0.00% | 464,321 | 3,911 |