일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,070	60	- 0.74%	703,672	5,670
10.14	8,130	30	+ 0.37%	726,657	5,927
10.11	8,100	40	- 0.49%	325,086	2,639
10.10	8,140	80	+ 0.99%	476,567	3,889
10.08	8,060	130	- 1.59%	448,532	3,627
10.07	8,190	120	+ 1.49%	448,997	3,670
10.04	8,070	20	- 0.25%	229,827	1,855
10.02	8,090	0	0.00%	456,186	3,694
09.30	8,090	70	- 0.86%	404,423	3,295
09.27	8,160	60	- 0.73%	534,632	4,391