일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,065	5	- 0.16%	87,331	268
09.19	3,070	20	+ 0.66%	74,817	227
09.13	3,050	10	- 0.33%	50,381	153
09.12	3,060	70	+ 2.34%	52,658	161
09.11	2,990	50	+ 1.70%	76,351	227
09.10	2,940	25	- 0.84%	39,271	116
09.09	2,965	50	+ 1.72%	68,045	196
09.06	2,915	85	- 2.83%	110,170	323
09.05	3,000	25	+ 0.84%	85,023	256
09.04	2,975	140	- 4.49%	147,742	440