일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,875	385	- 11.81%	542,487	1,622
08.02	3,260	60	- 1.81%	91,971	300
08.01	3,320	65	+ 2.00%	84,304	280
07.31	3,255	0	0.00%	294,671	973
07.30	3,255	45	- 1.36%	71,528	233
07.29	3,300	10	- 0.30%	81,802	270
07.26	3,310	15	- 0.45%	53,019	175
07.25	3,325	5	- 0.15%	83,792	277
07.24	3,330	70	- 2.06%	66,350	222
07.23	3,400	0	0.00%	82,040	278