일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,115	20	+ 0.65%	83,340	257
09.02	3,095	10	+ 0.32%	76,846	236
08.30	3,085	35	+ 1.15%	78,460	240
08.29	3,050	90	- 2.87%	196,869	600
08.28	3,140	100	- 3.09%	213,037	682
08.27	3,240	10	+ 0.31%	211,159	685
08.26	3,230	50	+ 1.57%	211,910	679
08.23	3,180	140	- 4.22%	277,693	893
08.22	3,320	105	- 3.07%	418,858	1,395
08.21	3,425	250	- 6.80%	791,445	2,802