일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 3,740 | 145 | + 4.03% | 156,071 | 572 |
06.11 | 3,595 | 10 | + 0.28% | 66,239 | 238 |
06.10 | 3,585 | 5 | + 0.14% | 31,055 | 112 |
06.07 | 3,580 | 0 | 0.00% | 79,515 | 285 |
06.05 | 3,580 | 60 | - 1.65% | 99,465 | 358 |
06.04 | 3,640 | 0 | 0.00% | 99,036 | 361 |
06.03 | 3,640 | 60 | + 1.68% | 116,471 | 421 |
05.31 | 3,580 | 5 | - 0.14% | 53,897 | 193 |
05.30 | 3,585 | 15 | + 0.42% | 55,467 | 198 |
05.29 | 3,570 | 55 | - 1.52% | 159,500 | 574 |