일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.12 3,740 145 + 4.03% 156,071 572
06.11 3,595 10 + 0.28% 66,239 238
06.10 3,585 5 + 0.14% 31,055 112
06.07 3,580 0 0.00% 79,515 285
06.05 3,580 60 - 1.65% 99,465 358
06.04 3,640 0 0.00% 99,036 361
06.03 3,640 60 + 1.68% 116,471 421
05.31 3,580 5 - 0.14% 53,897 193
05.30 3,585 15 + 0.42% 55,467 198
05.29 3,570 55 - 1.52% 159,500 574