일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,585	15	+ 0.42%	55,467	198
05.29	3,570	55	- 1.52%	159,500	574
05.28	3,625	5	+ 0.14%	62,423	227
05.27	3,620	0	0.00%	58,483	212
05.24	3,620	70	- 1.90%	60,521	220
05.23	3,690	10	+ 0.27%	76,679	283
05.22	3,680	45	- 1.21%	84,878	314
05.21	3,725	55	+ 1.50%	192,517	718
05.20	3,670	45	- 1.21%	101,481	375
05.17	3,715	35	- 0.93%	164,052	616