일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,000	0	0.00%	34,195	102
10.10	3,000	25	- 0.83%	36,725	110
10.08	3,025	25	- 0.82%	32,262	97
10.07	3,050	5	+ 0.16%	22,993	70
10.04	3,045	5	- 0.16%	13,528	41
10.02	3,050	50	- 1.61%	30,136	92
09.30	3,100	40	- 1.27%	38,347	119
09.27	3,140	5	+ 0.16%	50,651	159
09.26	3,135	30	+ 0.97%	55,917	175
09.25	3,105	15	+ 0.49%	63,293	197