일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,860	5	+ 0.18%	41,946	120
11.07	2,855	35	- 1.21%	93,927	267
11.06	2,890	35	- 1.20%	70,500	204
11.05	2,925	20	+ 0.69%	32,394	94
11.04	2,905	5	+ 0.17%	65,319	190
11.01	2,900	75	- 2.52%	60,394	176
10.31	2,975	20	+ 0.68%	101,658	299
10.30	2,955	10	- 0.34%	49,172	144
10.29	2,965	55	+ 1.89%	52,587	154
10.28	2,910	15	+ 0.52%	25,976	76