일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,430	10	+ 0.29%	61,404	210
07.05	3,420	40	- 1.16%	66,111	227
07.04	3,460	25	- 0.72%	58,862	205
07.03	3,485	15	- 0.43%	75,885	264
07.02	3,500	110	- 3.05%	114,817	404
07.01	3,610	60	+ 1.69%	133,511	478
06.28	3,550	15	- 0.42%	111,049	391
06.27	3,565	115	+ 3.33%	132,582	465
06.26	3,450	20	+ 0.58%	71,558	246
06.25	3,430	10	- 0.29%	50,974	175