일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,220	880	- 5.15%	327,939	5,400
11.11	17,100	200	- 1.16%	341,181	5,830
11.08	17,300	300	- 1.71%	209,442	3,663
11.07	17,600	200	- 1.12%	604,630	10,766
11.06	17,800	930	+ 5.51%	709,832	12,370
11.05	16,870	320	- 1.86%	137,510	2,334
11.04	17,190	610	+ 3.68%	182,943	3,129
11.01	16,580	740	- 4.27%	230,422	3,885
10.31	17,320	90	+ 0.52%	311,001	5,351
10.30	17,230	600	- 3.37%	372,670	6,539