일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	23,800	800	- 3.25%	218,174	5,271
06.28	24,600	600	+ 2.50%	257,388	6,289
06.27	24,000	350	- 1.44%	217,033	5,294
06.26	24,350	150	- 0.61%	337,541	8,155
06.25	24,500	350	- 1.41%	237,141	5,824
06.24	24,850	450	- 1.78%	255,613	6,347
06.21	25,300	1,850	- 6.81%	620,811	15,933
06.20	27,150	0	0.00%	520,054	14,098
06.19	27,150	900	+ 3.43%	3,047,361	86,046
06.18	26,250	750	+ 2.94%	426,404	11,128