일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	25,500	200	- 0.78%	268,816	6,837
06.14	25,700	550	+ 2.19%	312,871	7,956
06.13	25,150	550	+ 2.24%	393,295	9,933
06.12	24,600	950	+ 4.02%	588,577	14,677
06.11	23,650	850	- 3.47%	463,084	10,880
06.10	24,500	250	- 1.01%	316,725	7,728
06.07	24,750	700	- 2.75%	317,929	7,931
06.05	25,450	150	+ 0.59%	372,341	9,648
06.04	25,300	300	- 1.17%	310,977	8,002
06.03	25,600	100	- 0.39%	448,597	11,636