일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,230	600	- 3.37%	372,670	6,539
10.29	17,830	50	- 0.28%	671,303	12,176
10.28	17,880	90	+ 0.51%	678,727	12,165
10.25	17,790	1,310	- 6.86%	3,852,442	75,438
10.24	19,100	2,610	+ 15.83%	4,806,211	90,284
10.23	16,490	10	+ 0.06%	69,594	1,143
10.22	16,480	410	- 2.43%	89,526	1,478
10.21	16,890	240	+ 1.44%	98,051	1,663
10.18	16,650	320	- 1.89%	111,698	1,882
10.17	16,970	530	- 3.03%	180,381	3,075