일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	18,580	70	+ 0.38%	133,720	2,458
08.26	18,510	650	- 3.39%	193,300	3,602
08.23	19,160	380	- 1.95%	213,447	4,067
08.22	19,540	450	- 2.25%	128,674	2,525
08.21	19,990	310	- 1.53%	48,984	980
08.20	20,300	300	+ 1.50%	66,864	1,352
08.19	20,000	350	- 1.72%	150,594	3,016
08.16	20,350	300	- 1.45%	196,225	4,036
08.14	20,650	100	+ 0.49%	196,161	4,082
08.13	20,550	500	+ 2.49%	782,063	16,509