일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,500	450	+ 2.64%	214,462	3,699
10.15	17,050	80	+ 0.47%	64,857	1,103
10.14	16,970	170	- 0.99%	81,571	1,389
10.11	17,140	0	0.00%	63,640	1,097
10.10	17,140	90	- 0.52%	101,945	1,767
10.08	17,230	290	- 1.66%	78,338	1,353
10.07	17,520	20	+ 0.11%	165,103	2,888
10.04	17,500	120	- 0.68%	60,098	1,054
10.02	17,620	270	- 1.51%	71,071	1,250
09.30	17,890	70	- 0.39%	121,865	2,195