일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,830	110	- 3.74%	227,486	647
11.11	2,940	60	- 2.00%	134,025	395
11.08	3,000	10	+ 0.33%	108,714	326
11.07	2,990	15	+ 0.50%	90,487	269
11.06	2,975	25	- 0.83%	180,639	539
11.05	3,000	0	0.00%	97,615	293
11.04	3,000	55	+ 1.87%	151,047	452
11.01	2,945	15	- 0.51%	254,109	758
10.31	2,960	130	+ 4.59%	378,893	1,109
10.30	2,830	20	- 0.70%	109,588	312