| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,430 | 65 | + 1.93% | 529,116 | 1,823 |
| 07.26 | 3,365 | 70 | + 2.12% | 2,625,186 | 9,163 |
| 07.25 | 3,295 | 75 | - 2.23% | 182,176 | 603 |
| 07.24 | 3,370 | 35 | + 1.05% | 156,099 | 523 |
| 07.23 | 3,335 | 20 | - 0.60% | 147,270 | 494 |
| 07.22 | 3,355 | 105 | - 3.04% | 246,432 | 830 |
| 07.19 | 3,460 | 35 | - 1.00% | 121,858 | 422 |
| 07.18 | 3,495 | 130 | - 3.59% | 291,523 | 1,026 |
| 07.17 | 3,625 | 70 | - 1.89% | 138,136 | 504 |
| 07.16 | 3,695 | 55 | + 1.51% | 197,744 | 730 |