| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,620 | 15 | - 0.41% | 234,903 | 855 |
| 06.14 | 3,635 | 85 | - 2.29% | 323,273 | 1,185 |
| 06.13 | 3,720 | 5 | - 0.13% | 366,372 | 1,361 |
| 06.12 | 3,725 | 15 | - 0.40% | 272,809 | 1,005 |
| 06.11 | 3,740 | 50 | + 1.36% | 645,299 | 2,445 |
| 06.10 | 3,690 | 120 | - 3.15% | 472,726 | 1,757 |
| 06.07 | 3,810 | 75 | + 2.01% | 573,579 | 2,154 |
| 06.05 | 3,735 | 5 | - 0.13% | 442,716 | 1,643 |
| 06.04 | 3,740 | 115 | - 2.98% | 896,026 | 3,405 |
| 06.03 | 3,855 | 205 | + 5.62% | 4,425,359 | 17,325 |