일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,855	205	+ 5.62%	4,425,359	17,325
05.31	3,650	195	+ 5.64%	1,154,548	4,157
05.30	3,455	10	- 0.29%	160,537	557
05.29	3,465	45	- 1.28%	138,852	482
05.28	3,510	50	+ 1.45%	191,758	671
05.27	3,460	85	+ 2.52%	303,356	1,050
05.24	3,375	40	+ 1.20%	133,703	451
05.23	3,335	10	- 0.30%	84,397	282
05.22	3,345	90	- 2.62%	315,700	1,063
05.21	3,435	60	- 1.72%	200,287	694