일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,320	15	+ 0.45%	160,878	531
08.09	3,305	40	+ 1.23%	226,716	748
08.08	3,265	15	- 0.46%	131,426	431
08.07	3,280	65	+ 2.02%	271,308	890
08.06	3,215	110	+ 3.54%	527,469	1,678
08.05	3,105	360	- 10.39%	941,906	3,020
08.02	3,465	135	- 3.75%	384,095	1,347
08.01	3,600	30	+ 0.84%	323,322	1,154
07.31	3,570	110	+ 3.18%	617,099	2,179
07.30	3,460	30	+ 0.88%	749,271	2,623