일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,640	15	+ 0.41%	155,575	561
07.12	3,625	65	- 1.76%	656,516	2,440
07.11	3,690	55	- 1.47%	223,722	831
07.10	3,745	75	+ 2.04%	165,205	614
07.09	3,670	125	- 3.29%	414,002	1,530
07.08	3,795	60	- 1.56%	567,287	2,114
07.05	3,855	25	- 0.64%	355,278	1,372
07.04	3,880	70	- 1.77%	280,081	1,090
07.03	3,950	140	+ 3.68%	671,222	2,646
07.02	3,810	215	- 5.34%	751,633	2,929